시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,953	4	- 0.20%	23,015	45
15:18	1,951	6	- 0.31%	22,915	45
15:16	1,952	5	- 0.26%	22,885	45
15:15	1,952	5	- 0.26%	22,714	44
15:14	1,952	5	- 0.26%	22,631	44
15:12	1,952	5	- 0.26%	22,571	44
15:11	1,952	5	- 0.26%	22,061	43
15:10	1,952	5	- 0.26%	22,031	43
15:07	1,952	5	- 0.26%	21,971	43
15:06	1,952	5	- 0.26%	21,941	43