시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,760	220	+ 1.91%	380	4
09:20	11,760	220	+ 1.91%	360	4
09:19	11,750	210	+ 1.82%	359	4
09:18	11,740	200	+ 1.73%	352	4
09:17	11,720	180	+ 1.56%	332	4
09:09	11,700	160	+ 1.39%	328	4
09:08	11,690	150	+ 1.30%	327	4
09:05	11,670	130	+ 1.13%	298	3
09:03	11,740	200	+ 1.73%	293	3
09:02	11,590	50	+ 0.43%	281	3