시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,870	330	+ 2.86%	610	7
09:57	11,820	280	+ 2.43%	514	6
09:55	11,810	270	+ 2.34%	513	6
09:51	11,810	270	+ 2.34%	512	6
09:50	11,750	210	+ 1.82%	506	6
09:49	11,770	230	+ 1.99%	497	6
09:40	11,720	180	+ 1.56%	390	5
09:33	11,780	240	+ 2.08%	388	4
09:28	11,780	240	+ 2.08%	387	4
09:27	11,780	240	+ 2.08%	384	4