시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,720	180	+ 1.56%	776	9
10:35	11,725	185	+ 1.60%	757	9
10:34	11,725	185	+ 1.60%	756	9
10:33	11,725	185	+ 1.60%	742	9
10:27	11,730	190	+ 1.65%	736	9
10:19	11,750	210	+ 1.82%	724	8
10:18	11,770	230	+ 1.99%	723	8
10:13	11,790	250	+ 2.17%	623	7
10:12	11,790	250	+ 2.17%	620	7
10:11	11,820	280	+ 2.43%	618	7