시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,710	170	+ 1.47%	835	10
11:26	11,710	170	+ 1.47%	834	10
11:20	11,700	160	+ 1.39%	833	10
11:10	11,710	170	+ 1.47%	813	9
11:09	11,710	170	+ 1.47%	805	9
11:06	11,710	170	+ 1.47%	802	9
11:03	11,710	170	+ 1.47%	800	9
11:01	11,710	170	+ 1.47%	794	9
11:00	11,710	170	+ 1.47%	793	9
10:46	11,715	175	+ 1.52%	781	9