시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,700	160	+ 1.39%	1,020	12
13:13	11,700	160	+ 1.39%	1,017	12
13:06	11,690	150	+ 1.30%	1,014	12
12:56	11,700	160	+ 1.39%	1,005	12
12:13	11,710	170	+ 1.47%	1,001	12
11:51	11,720	180	+ 1.56%	998	12
11:50	11,720	180	+ 1.56%	997	12
11:49	11,680	140	+ 1.21%	995	12
11:42	11,680	140	+ 1.21%	873	10
11:29	11,700	160	+ 1.39%	836	10