시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,700	160	+ 1.39%	1,094	13
14:24	11,700	160	+ 1.39%	1,090	13
14:07	11,700	160	+ 1.39%	1,087	13
14:06	11,700	160	+ 1.39%	1,086	13
14:03	11,700	160	+ 1.39%	1,084	13
14:00	11,700	160	+ 1.39%	1,079	13
13:54	11,700	160	+ 1.39%	1,075	13
13:36	11,700	160	+ 1.39%	1,073	13
13:34	11,680	140	+ 1.21%	1,068	12
13:23	11,680	140	+ 1.21%	1,021	12