시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,900	360	+ 3.12%	2,271	27
15:19	11,870	330	+ 2.86%	2,265	27
15:16	11,800	260	+ 2.25%	2,262	26
15:06	11,880	340	+ 2.95%	2,245	26
14:56	11,900	360	+ 3.12%	2,231	26
14:53	11,900	360	+ 3.12%	2,224	26
14:51	11,860	320	+ 2.77%	2,069	24
14:44	11,900	360	+ 3.12%	2,058	24
14:43	11,900	360	+ 3.12%	2,055	24
14:42	11,790	250	+ 2.17%	2,038	24