시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,490	120	+ 1.88%	26,513	171
12:41	6,490	120	+ 1.88%	26,495	171
12:39	6,480	110	+ 1.73%	26,466	171
12:38	6,500	130	+ 2.04%	26,464	171
12:36	6,480	110	+ 1.73%	26,340	170
12:35	6,480	110	+ 1.73%	26,332	170
12:34	6,480	110	+ 1.73%	26,224	169
12:29	6,460	90	+ 1.41%	26,102	168
12:28	6,460	90	+ 1.41%	26,101	168
12:25	6,470	100	+ 1.57%	26,018	168