시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,490	120	+ 1.88%	27,378	177
13:04	6,490	120	+ 1.88%	27,323	176
13:03	6,490	120	+ 1.88%	27,322	176
13:00	6,490	120	+ 1.88%	27,298	176
12:59	6,480	110	+ 1.73%	27,297	176
12:58	6,480	110	+ 1.73%	27,296	176
12:51	6,490	120	+ 1.88%	27,095	175
12:46	6,480	110	+ 1.73%	26,870	173
12:45	6,500	130	+ 2.04%	26,650	172
12:44	6,490	120	+ 1.88%	26,636	172