시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,500	130	+ 2.04%	29,032	187
13:29	6,500	130	+ 2.04%	29,031	187
13:23	6,490	120	+ 1.88%	29,026	187
13:21	6,460	90	+ 1.41%	28,926	187
13:19	6,460	90	+ 1.41%	28,857	186
13:18	6,480	110	+ 1.73%	28,856	186
13:15	6,490	120	+ 1.88%	27,921	180
13:10	6,490	120	+ 1.88%	27,901	180
13:09	6,490	120	+ 1.88%	27,897	180
13:08	6,500	130	+ 2.04%	27,387	177