시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,490	120	+ 1.88%	29,974	193
13:59	6,480	110	+ 1.73%	29,952	193
13:58	6,490	120	+ 1.88%	29,951	193
13:57	6,480	110	+ 1.73%	29,950	193
13:54	6,460	90	+ 1.41%	29,949	193
13:48	6,480	110	+ 1.73%	29,072	188
13:47	6,490	120	+ 1.88%	29,071	188
13:45	6,480	110	+ 1.73%	29,070	188
13:41	6,480	110	+ 1.73%	29,069	188
13:39	6,490	120	+ 1.88%	29,033	187