시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,500	130	+ 2.04%	31,120	201
14:12	6,480	110	+ 1.73%	30,520	197
14:11	6,480	110	+ 1.73%	30,446	196
14:09	6,490	120	+ 1.88%	30,318	196
14:08	6,490	120	+ 1.88%	30,317	196
14:07	6,500	130	+ 2.04%	30,316	196
14:05	6,490	120	+ 1.88%	30,127	194
14:04	6,490	120	+ 1.88%	30,126	194
14:03	6,490	120	+ 1.88%	30,125	194
14:02	6,480	110	+ 1.73%	30,025	194