시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,480	110	+ 1.73%	31,691	204
14:35	6,490	120	+ 1.88%	31,684	204
14:29	6,500	130	+ 2.04%	31,652	204
14:28	6,490	120	+ 1.88%	31,639	204
14:27	6,510	140	+ 2.20%	31,603	204
14:25	6,510	140	+ 2.20%	31,593	204
14:23	6,500	130	+ 2.04%	31,591	204
14:22	6,490	120	+ 1.88%	31,585	204
14:19	6,490	120	+ 1.88%	31,481	203
14:18	6,490	120	+ 1.88%	31,480	203