시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,440	70	+ 1.10%	33,182	214
14:53	6,460	90	+ 1.41%	33,159	214
14:52	6,470	100	+ 1.57%	33,143	214
14:50	6,470	100	+ 1.57%	33,142	214
14:48	6,470	100	+ 1.57%	33,124	214
14:43	6,490	120	+ 1.88%	33,123	214
14:41	6,470	100	+ 1.57%	32,926	212
14:40	6,460	90	+ 1.41%	32,740	211
14:39	6,450	80	+ 1.26%	32,616	210
14:38	6,480	110	+ 1.73%	31,991	206