시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,510	140	+ 2.20%	5,324	34
09:10	6,500	130	+ 2.04%	4,715	30
09:09	6,470	100	+ 1.57%	4,435	29
09:08	6,500	130	+ 2.04%	4,403	28
09:07	6,480	110	+ 1.73%	4,235	27
09:06	6,500	130	+ 2.04%	2,845	18
09:05	6,500	130	+ 2.04%	2,748	18
09:04	6,470	100	+ 1.57%	2,565	16
09:03	6,440	70	+ 1.10%	2,062	13
09:01	6,430	60	+ 0.94%	1,974	13