시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,510	140	+ 2.20%	7,383	48
09:21	6,510	140	+ 2.20%	7,373	48
09:20	6,490	120	+ 1.88%	7,352	47
09:19	6,490	120	+ 1.88%	6,763	44
09:18	6,480	110	+ 1.73%	6,700	43
09:17	6,490	120	+ 1.88%	6,563	42
09:15	6,520	150	+ 2.36%	6,290	41
09:14	6,520	150	+ 2.36%	6,247	40
09:13	6,540	170	+ 2.67%	6,246	40
09:12	6,520	150	+ 2.36%	5,799	37