시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,480	110	+ 1.73%	12,489	81
09:32	6,470	100	+ 1.57%	12,371	80
09:31	6,470	100	+ 1.57%	11,745	76
09:30	6,470	100	+ 1.57%	11,559	75
09:29	6,470	100	+ 1.57%	9,607	62
09:27	6,490	120	+ 1.88%	8,307	54
09:26	6,480	110	+ 1.73%	8,292	54
09:25	6,500	130	+ 2.04%	8,215	53
09:24	6,500	130	+ 2.04%	8,162	53
09:23	6,480	110	+ 1.73%	7,887	51