시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,450	80	+ 1.26%	33,723	218
15:07	6,440	70	+ 1.10%	33,557	217
15:06	6,440	70	+ 1.10%	33,538	216
15:05	6,430	60	+ 0.94%	33,508	216
15:03	6,440	70	+ 1.10%	33,507	216
15:01	6,450	80	+ 1.26%	33,336	215
15:00	6,460	90	+ 1.41%	33,236	214
14:59	6,440	70	+ 1.10%	33,233	214
14:58	6,460	90	+ 1.41%	33,232	214
14:57	6,460	90	+ 1.41%	33,220	214