시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,440	70	+ 1.10%	13,438	87
09:47	6,440	70	+ 1.10%	13,437	87
09:44	6,440	70	+ 1.10%	13,429	87
09:41	6,480	110	+ 1.73%	12,863	83
09:39	6,480	110	+ 1.73%	12,844	83
09:38	6,470	100	+ 1.57%	12,829	83
09:37	6,460	90	+ 1.41%	12,614	82
09:36	6,470	100	+ 1.57%	12,525	81
09:35	6,460	90	+ 1.41%	12,508	81
09:34	6,480	110	+ 1.73%	12,507	81