시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,430	60	+ 0.94%	16,486	106
09:59	6,440	70	+ 1.10%	16,397	106
09:57	6,440	70	+ 1.10%	16,383	106
09:56	6,460	90	+ 1.41%	16,257	105
09:55	6,460	90	+ 1.41%	16,255	105
09:53	6,470	100	+ 1.57%	16,130	104
09:52	6,440	70	+ 1.10%	16,129	104
09:51	6,430	60	+ 0.94%	16,111	104
09:50	6,430	60	+ 0.94%	15,581	101
09:49	6,430	60	+ 0.94%	15,553	100