시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,410	40	+ 0.63%	20,091	130
10:17	6,400	30	+ 0.47%	20,090	130
10:16	6,400	30	+ 0.47%	19,205	124
10:15	6,420	50	+ 0.79%	19,026	123
10:12	6,410	40	+ 0.63%	18,728	121
10:11	6,410	40	+ 0.63%	18,690	121
10:09	6,400	30	+ 0.47%	18,400	119
10:08	6,410	40	+ 0.63%	18,399	119
10:05	6,420	50	+ 0.79%	17,577	113
10:04	6,420	50	+ 0.79%	17,275	112