시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,400	30	+ 0.47%	20,793	134
10:29	6,410	40	+ 0.63%	20,668	133
10:28	6,410	40	+ 0.63%	20,651	133
10:26	6,410	40	+ 0.63%	20,644	133
10:25	6,420	50	+ 0.79%	20,617	133
10:24	6,420	50	+ 0.79%	20,615	133
10:23	6,410	40	+ 0.63%	20,586	133
10:22	6,410	40	+ 0.63%	20,425	132
10:21	6,410	40	+ 0.63%	20,423	132
10:19	6,410	40	+ 0.63%	20,363	131