시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,400	30	+ 0.47%	21,759	140
10:45	6,410	40	+ 0.63%	21,259	137
10:44	6,400	30	+ 0.47%	21,255	137
10:42	6,400	30	+ 0.47%	21,254	137
10:40	6,410	40	+ 0.63%	21,253	137
10:39	6,400	30	+ 0.47%	21,013	135
10:38	6,400	30	+ 0.47%	21,012	135
10:36	6,400	30	+ 0.47%	21,011	135
10:35	6,400	30	+ 0.47%	21,002	135
10:32	6,410	40	+ 0.63%	20,797	134