시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,450	80	+ 1.26%	22,779	147
11:08	6,450	80	+ 1.26%	22,778	147
11:06	6,470	100	+ 1.57%	22,776	147
11:04	6,440	70	+ 1.10%	22,757	147
11:02	6,440	70	+ 1.10%	22,658	146
11:00	6,420	50	+ 0.79%	22,592	146
10:59	6,410	40	+ 0.63%	22,591	146
10:55	6,420	50	+ 0.79%	22,589	146
10:54	6,420	50	+ 0.79%	22,095	142
10:49	6,410	40	+ 0.63%	21,761	140