시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,460	90	+ 1.41%	23,500	151
11:31	6,460	90	+ 1.41%	23,499	151
11:29	6,440	70	+ 1.10%	23,481	151
11:26	6,460	90	+ 1.41%	23,037	148
11:25	6,450	80	+ 1.26%	23,015	148
11:19	6,450	80	+ 1.26%	23,013	148
11:18	6,450	80	+ 1.26%	22,822	147
11:16	6,470	100	+ 1.57%	22,821	147
11:14	6,460	90	+ 1.41%	22,796	147
11:12	6,460	90	+ 1.41%	22,795	147