시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,500	130	+ 2.04%	25,250	163
11:50	6,480	110	+ 1.73%	25,151	162
11:49	6,450	80	+ 1.26%	23,829	154
11:48	6,450	80	+ 1.26%	23,828	154
11:47	6,450	80	+ 1.26%	23,826	154
11:45	6,450	80	+ 1.26%	23,751	153
11:36	6,440	70	+ 1.10%	23,749	153
11:35	6,470	100	+ 1.57%	23,519	152
11:34	6,460	90	+ 1.41%	23,516	152
11:33	6,460	90	+ 1.41%	23,501	151