시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,480	110	+ 1.73%	25,586	165
12:06	6,480	110	+ 1.73%	25,582	165
12:05	6,480	110	+ 1.73%	25,379	164
12:04	6,490	120	+ 1.88%	25,378	164
12:03	6,470	100	+ 1.57%	25,376	164
12:02	6,490	120	+ 1.88%	25,358	163
12:01	6,490	120	+ 1.88%	25,299	163
11:59	6,490	120	+ 1.88%	25,283	163
11:55	6,500	130	+ 2.04%	25,252	163
11:54	6,500	130	+ 2.04%	25,251	163