시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,470	100	+ 1.57%	25,983	167
12:19	6,470	100	+ 1.57%	25,982	167
12:18	6,470	100	+ 1.57%	25,981	167
12:16	6,470	100	+ 1.57%	25,890	167
12:15	6,470	100	+ 1.57%	25,865	167
12:14	6,470	100	+ 1.57%	25,863	167
12:13	6,480	110	+ 1.73%	25,653	165
12:12	6,480	110	+ 1.73%	25,638	165
12:11	6,480	110	+ 1.73%	25,588	165
12:09	6,470	100	+ 1.57%	25,587	165