시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,510	140	+ 2.20%	46,384	299
15:19	6,490	120	+ 1.88%	42,987	277
15:18	6,480	110	+ 1.73%	40,965	264
15:17	6,440	70	+ 1.10%	40,000	258
15:16	6,430	60	+ 0.94%	37,950	245
15:15	6,440	70	+ 1.10%	37,338	241
15:14	6,450	80	+ 1.26%	36,820	238
15:13	6,440	70	+ 1.10%	36,339	234
15:10	6,450	80	+ 1.26%	33,738	218
15:09	6,450	80	+ 1.26%	33,728	218