시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,520	20	+ 0.31%	73,318	481
12:22	6,500	0	0.00%	73,313	481
12:19	6,510	10	+ 0.15%	73,296	481
12:18	6,510	10	+ 0.15%	73,269	481
12:16	6,510	10	+ 0.15%	73,266	480
12:15	6,520	20	+ 0.31%	73,066	479
12:13	6,520	20	+ 0.31%	73,012	479
12:10	6,520	20	+ 0.31%	73,009	479
12:09	6,510	10	+ 0.15%	72,969	479
12:08	6,540	40	+ 0.62%	72,034	472