시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,530	30	+ 0.46%	73,834	484
12:44	6,530	30	+ 0.46%	73,833	484
12:43	6,520	20	+ 0.31%	73,773	484
12:40	6,520	20	+ 0.31%	73,753	484
12:38	6,510	10	+ 0.15%	73,675	483
12:37	6,510	10	+ 0.15%	73,639	483
12:36	6,520	20	+ 0.31%	73,436	482
12:35	6,520	20	+ 0.31%	73,408	481
12:34	6,520	20	+ 0.31%	73,376	481
12:28	6,520	20	+ 0.31%	73,351	481