시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,510	10	+ 0.15%	75,857	497
13:08	6,530	30	+ 0.46%	75,786	497
13:07	6,530	30	+ 0.46%	75,783	497
13:06	6,500	0	0.00%	75,693	496
13:05	6,500	0	0.00%	75,645	496
12:57	6,480	20	- 0.31%	75,245	493
12:55	6,490	10	- 0.15%	75,195	493
12:52	6,510	10	+ 0.15%	75,040	492
12:48	6,520	20	+ 0.31%	73,868	484
12:47	6,520	20	+ 0.31%	73,835	484