시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,560	60	+ 0.92%	79,574	522
13:24	6,550	50	+ 0.77%	79,546	521
13:23	6,540	40	+ 0.62%	79,414	521
13:22	6,530	30	+ 0.46%	78,437	514
13:18	6,520	20	+ 0.31%	78,222	513
13:17	6,530	30	+ 0.46%	78,195	513
13:16	6,520	20	+ 0.31%	77,561	508
13:15	6,520	20	+ 0.31%	77,541	508
13:13	6,510	10	+ 0.15%	76,917	504
13:10	6,520	20	+ 0.31%	75,876	497