시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,540	40	+ 0.62%	81,865	537
13:41	6,540	40	+ 0.62%	81,846	536
13:40	6,520	20	+ 0.31%	80,757	529
13:38	6,530	30	+ 0.46%	80,749	529
13:37	6,530	30	+ 0.46%	80,734	529
13:33	6,530	30	+ 0.46%	80,611	528
13:30	6,520	20	+ 0.31%	80,442	527
13:28	6,550	50	+ 0.77%	79,883	524
13:27	6,530	30	+ 0.46%	79,868	524
13:26	6,540	40	+ 0.62%	79,694	522