시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,500	0	0.00%	83,905	550
14:03	6,500	0	0.00%	83,872	550
14:01	6,500	0	0.00%	83,851	549
13:56	6,500	0	0.00%	83,850	549
13:54	6,500	0	0.00%	83,828	549
13:52	6,500	0	0.00%	83,805	549
13:49	6,480	20	- 0.31%	83,706	549
13:48	6,470	30	- 0.46%	83,319	546
13:47	6,490	10	- 0.15%	82,943	544
13:43	6,540	40	+ 0.62%	81,880	537