시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,480	20	- 0.31%	85,005	557
14:39	6,480	20	- 0.31%	84,893	556
14:37	6,490	10	- 0.15%	84,730	555
14:29	6,490	10	- 0.15%	84,729	555
14:28	6,490	10	- 0.15%	84,529	554
14:27	6,490	10	- 0.15%	83,971	550
14:20	6,500	0	0.00%	83,946	550
14:17	6,500	0	0.00%	83,930	550
14:11	6,500	0	0.00%	83,928	550
14:10	6,500	0	0.00%	83,927	550