시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,630	130	+ 2.00%	27,265	180
09:13	6,670	170	+ 2.62%	26,324	174
09:12	6,650	150	+ 2.31%	25,220	166
09:11	6,590	90	+ 1.39%	19,883	131
09:10	6,630	130	+ 2.00%	14,355	94
09:09	6,570	70	+ 1.08%	9,621	63
09:08	6,580	80	+ 1.23%	9,239	61
09:07	6,550	50	+ 0.77%	5,230	34
09:06	6,550	50	+ 0.77%	5,094	33
09:05	6,560	60	+ 0.92%	4,713	31