시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,550	50	+ 0.77%	30,532	201
09:23	6,590	90	+ 1.39%	29,084	192
09:22	6,590	90	+ 1.39%	29,072	192
09:21	6,580	80	+ 1.23%	29,061	192
09:20	6,600	100	+ 1.54%	29,034	192
09:19	6,610	110	+ 1.69%	28,963	191
09:18	6,600	100	+ 1.54%	28,928	191
09:17	6,610	110	+ 1.69%	28,900	191
09:16	6,610	110	+ 1.69%	28,578	189
09:15	6,610	110	+ 1.69%	28,461	188