시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,610	110	+ 1.69%	32,618	215
09:33	6,610	110	+ 1.69%	32,594	215
09:32	6,620	120	+ 1.85%	32,565	215
09:31	6,610	110	+ 1.69%	32,498	214
09:30	6,610	110	+ 1.69%	32,440	214
09:29	6,600	100	+ 1.54%	31,922	211
09:28	6,600	100	+ 1.54%	31,917	211
09:27	6,550	50	+ 0.77%	30,643	202
09:26	6,550	50	+ 0.77%	30,615	202
09:25	6,540	40	+ 0.62%	30,610	202