시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,560	60	+ 0.92%	42,888	283
09:44	6,570	70	+ 1.08%	42,173	278
09:42	6,570	70	+ 1.08%	42,048	277
09:41	6,560	60	+ 0.92%	42,014	277
09:40	6,570	70	+ 1.08%	41,963	277
09:39	6,590	90	+ 1.39%	41,901	276
09:38	6,590	90	+ 1.39%	41,883	276
09:37	6,580	80	+ 1.23%	41,850	276
09:36	6,560	60	+ 0.92%	41,820	276
09:35	6,610	110	+ 1.69%	32,638	215