시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,590	90	+ 1.39%	43,710	288
09:54	6,590	90	+ 1.39%	43,688	288
09:53	6,590	90	+ 1.39%	43,680	288
09:52	6,600	100	+ 1.54%	43,521	287
09:51	6,590	90	+ 1.39%	43,500	287
09:50	6,590	90	+ 1.39%	43,450	286
09:49	6,580	80	+ 1.23%	43,103	284
09:48	6,580	80	+ 1.23%	42,976	283
09:47	6,570	70	+ 1.08%	42,923	283
09:46	6,570	70	+ 1.08%	42,905	283