시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,550	50	+ 0.77%	45,155	297
10:04	6,540	40	+ 0.62%	45,101	297
10:03	6,540	40	+ 0.62%	45,067	297
10:02	6,550	50	+ 0.77%	44,995	296
10:01	6,550	50	+ 0.77%	44,961	296
10:00	6,550	50	+ 0.77%	44,944	296
09:59	6,550	50	+ 0.77%	44,927	296
09:58	6,550	50	+ 0.77%	44,909	296
09:57	6,590	90	+ 1.39%	43,769	288
09:56	6,600	100	+ 1.54%	43,749	288