시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,530	30	+ 0.46%	51,445	338
10:14	6,510	10	+ 0.15%	51,412	338
10:13	6,500	0	0.00%	50,341	331
10:12	6,530	30	+ 0.46%	48,745	321
10:11	6,530	30	+ 0.46%	48,647	320
10:10	6,540	40	+ 0.62%	45,505	300
10:09	6,550	50	+ 0.77%	45,449	299
10:08	6,550	50	+ 0.77%	45,429	299
10:07	6,550	50	+ 0.77%	45,385	299
10:06	6,550	50	+ 0.77%	45,190	298