시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,500	0	0.00%	91,222	597
15:05	6,490	10	- 0.15%	90,903	595
15:00	6,500	0	0.00%	90,617	593
14:59	6,470	30	- 0.46%	90,611	593
14:56	6,490	10	- 0.15%	89,702	587
14:54	6,500	0	0.00%	89,593	587
14:52	6,500	0	0.00%	89,498	586
14:49	6,500	0	0.00%	89,418	586
14:47	6,500	0	0.00%	89,406	585
14:46	6,490	10	- 0.15%	89,383	585