시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,520	20	+ 0.31%	51,831	341
10:25	6,530	30	+ 0.46%	51,743	340
10:24	6,540	40	+ 0.62%	51,719	340
10:23	6,540	40	+ 0.62%	51,702	340
10:22	6,540	40	+ 0.62%	51,684	340
10:21	6,540	40	+ 0.62%	51,650	340
10:20	6,550	50	+ 0.77%	51,598	339
10:19	6,550	50	+ 0.77%	51,581	339
10:18	6,550	50	+ 0.77%	51,563	339
10:17	6,540	40	+ 0.62%	51,462	339