시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,510	10	+ 0.15%	55,301	364
10:36	6,510	10	+ 0.15%	54,873	361
10:35	6,510	10	+ 0.15%	54,803	360
10:34	6,510	10	+ 0.15%	54,770	360
10:32	6,510	10	+ 0.15%	54,735	360
10:31	6,490	10	- 0.15%	54,150	356
10:30	6,480	20	- 0.31%	53,840	354
10:29	6,530	30	+ 0.46%	51,964	342
10:28	6,530	30	+ 0.46%	51,882	341
10:27	6,530	30	+ 0.46%	51,848	341