시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,520	20	+ 0.31%	58,756	386
10:47	6,510	10	+ 0.15%	57,894	380
10:46	6,540	40	+ 0.62%	55,821	367
10:45	6,540	40	+ 0.62%	55,744	366
10:44	6,540	40	+ 0.62%	55,710	366
10:43	6,530	30	+ 0.46%	55,676	366
10:42	6,530	30	+ 0.46%	55,659	366
10:41	6,540	40	+ 0.62%	55,607	366
10:39	6,530	30	+ 0.46%	55,487	365
10:38	6,510	10	+ 0.15%	55,374	364