시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,480	20	- 0.31%	63,292	416
10:57	6,480	20	- 0.31%	63,169	415
10:56	6,490	10	- 0.15%	63,058	414
10:55	6,480	20	- 0.31%	62,983	414
10:54	6,480	20	- 0.31%	62,859	413
10:53	6,490	10	- 0.15%	62,744	412
10:52	6,500	0	0.00%	62,602	411
10:51	6,500	0	0.00%	62,561	411
10:50	6,490	10	- 0.15%	62,011	407
10:49	6,520	20	+ 0.31%	58,955	387