시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,470	30	- 0.46%	64,344	422
11:07	6,480	20	- 0.31%	64,241	422
11:06	6,480	20	- 0.31%	64,150	421
11:05	6,500	0	0.00%	64,041	420
11:04	6,480	20	- 0.31%	63,923	420
11:03	6,490	10	- 0.15%	63,848	419
11:02	6,480	20	- 0.31%	63,740	418
11:01	6,470	30	- 0.46%	63,563	417
11:00	6,470	30	- 0.46%	63,458	417
10:59	6,480	20	- 0.31%	63,309	416